日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -3137万 | 2.90 | -1.36% |
2024-05-15 | -2322万 | 2.94 | -1.67% |
2024-05-14 | -769万 | 2.99 | 0.34% |
2024-05-13 | -2470万 | 2.98 | -1.65% |
2024-05-10 | 1759万 | 3.03 | 2.02% |
2024-05-09 | 196万 | 2.97 | 0.34% |
2024-05-08 | -2373万 | 2.96 | -1.99% |
2024-05-07 | -1513万 | 3.02 | -0.33% |
2024-05-06 | -3654万 | 3.03 | -0.98% |
2024-04-30 | -3440万 | 3.06 | -2.24% |
2024-04-29 | 617万 | 3.13 | 1.29% |
2024-04-26 | 6556万 | 3.09 | 6.92% |
2024-04-25 | -5437万 | 2.89 | -2.69% |
2024-04-24 | 166万 | 2.97 | 0.68% |
2024-04-23 | -810万 | 2.95 | 0.34% |
2024-04-22 | -6095万 | 2.94 | -3.92% |
2024-04-19 | 3871万 | 3.06 | 2.00% |
2024-04-18 | -1580万 | 3.00 | 0.00% |
2024-04-17 | -1618万 | 3.00 | 0.33% |
2024-04-16 | 6327万 | 2.99 | 1.01% |
2024-04-15 | -7489万 | 2.96 | 10.04% |
2024-04-12 | -664万 | 2.69 | -1.47% |
2024-04-11 | -2691万 | 2.73 | -3.19% |
2024-04-10 | -1256万 | 2.82 | -2.08% |
2024-04-09 | -473万 | 2.88 | 9.92% |
2024-04-08 | -1452万 | 2.62 | -2.24% |
2024-04-03 | -1382万 | 2.68 | -1.47% |
2024-04-02 | -1644万 | 2.72 | -1.09% |
2024-04-01 | 865万 | 2.75 | 0.73% |
2024-03-29 | -635万 | 2.73 | 0.00% |
2024-03-28 | 1269万 | 2.73 | 2.25% |
2024-03-27 | -2188万 | 2.67 | -2.55% |
2024-03-26 | -343万 | 2.74 | -0.36% |
2024-03-25 | -1896万 | 2.75 | -2.48% |
2024-03-22 | -1347万 | 2.82 | -0.70% |
2024-03-21 | -1236万 | 2.84 | -0.70% |
2024-03-20 | -392万 | 2.86 | 0.35% |
2024-03-19 | -2832万 | 2.85 | -1.72% |
2024-03-18 | -1606万 | 2.90 | -0.34% |
2024-03-15 | 1089万 | 2.91 | 1.04% |
2024-03-14 | 2806万 | 2.88 | 1.41% |
2024-03-13 | -860万 | 2.84 | -0.70% |
2024-03-12 | -732万 | 2.86 | 0.00% |
2024-03-11 | 2129万 | 2.86 | 3.25% |
2024-03-08 | -176万 | 2.77 | 0.00% |
2024-03-07 | -1398万 | 2.77 | -1.42% |
2024-03-06 | -459万 | 2.81 | 0.00% |
2024-03-05 | -2441万 | 2.81 | -2.09% |
2024-03-04 | -2072万 | 2.87 | -2.71% |
2024-03-01 | 295万 | 2.95 | 1.03% |